Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $41.76 | 630,422 | 1:1 | $41.02 | $43.00 | $40.88 |
May 14, 2024 | $41.22 | 486,822 | 1:1 | $42.36 | $42.57 | $41.03 |
May 15, 2024 | $40.72 | 415,155 | 1:1 | $41.65 | $41.83 | $40.45 |
May 16, 2024 | $40.60 | 426,163 | 1:1 | $41.04 | $41.32 | $40.35 |
May 17, 2024 | $40.24 | 298,511 | 1:1 | $40.61 | $40.80 | $40.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.